| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:21:15 AM | 12.430 | 0 |
| 2024-07-23 | 8:21:15 AM | 12.390 | 0 |
| 2024-07-22 | 9:20:50 PM | 12.310 | 0 |
| 2024-07-22 | 8:21:10 PM | 12.290 | 0 |
| 2024-07-22 | 7:21:13 PM | 12.280 | 0 |
| 2024-07-22 | 6:21:14 PM | 12.320 | 0 |
| 2024-07-22 | 5:20:19 PM | 12.240 | 0 |
| 2024-07-22 | 4:21:20 PM | 12.300 | 0 |
| 2024-07-22 | 3:21:22 PM | 12.200 | 0 |
| 2024-07-22 | 2:21:23 PM | 12.150 | 0 |
| 2024-07-22 | 1:21:21 PM | 12.000 | 0 |
| 2024-07-22 | 12:21:22 PM | 12.050 | 0 |
| 2024-07-22 | 11:21:30 AM | 12.030 | 0 |