| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:51 PM | 12.660 | 0 |
| 2024-07-24 | 8:21:13 PM | 12.650 | 0 |
| 2024-07-24 | 7:21:11 PM | 12.570 | 0 |
| 2024-07-24 | 6:21:03 PM | 12.540 | 0 |
| 2024-07-24 | 5:20:17 PM | 12.520 | 0 |
| 2024-07-24 | 4:21:20 PM | 12.610 | 0 |
| 2024-07-24 | 3:21:24 PM | 12.550 | 0 |
| 2024-07-24 | 2:21:25 PM | 12.510 | 0 |
| 2024-07-24 | 1:21:24 PM | 12.460 | 0 |
| 2024-07-24 | 12:21:26 PM | 12.500 | 0 |
| 2024-07-24 | 11:21:18 AM | 12.510 | 0 |
| 2024-07-24 | 10:21:18 AM | 12.430 | 0 |
| 2024-07-24 | 9:21:11 AM | 12.480 | 0 |