| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:02 PM | 27.65 | 100 |
| 2024-07-30 | 9:50:01 PM | 27.66 | 100 |
| 2024-07-30 | 9:50:01 PM | 27.66 | 100 |
| 2024-07-30 | 9:50:01 PM | 27.66 | 100 |
| 2024-07-30 | 9:50:01 PM | 27.66 | 700 |
| 2024-07-30 | 9:50:01 PM | 27.67 | 100 |
| 2024-07-30 | 9:50:01 PM | 27.66 | 1,500 |
| 2024-07-30 | 9:50:01 PM | 27.66 | 100 |
| 2024-07-30 | 9:50:01 PM | 27.66 | 700 |
| 2024-07-30 | 9:50:01 PM | 27.66 | 100 |
| 2024-07-30 | 9:50:01 PM | 27.67 | 100 |
| 2024-07-30 | 9:50:00 PM | 27.66 | 200 |
| 2024-07-30 | 9:50:00 PM | 27.67 | 100 |