| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:00:00 PM | 27.57 | 11 |
| 2024-07-30 | 10:00:00 PM | 27.57 | 16 |
| 2024-07-30 | 10:00:00 PM | 27.57 | 23 |
| 2024-07-30 | 10:00:00 PM | 27.57 | 99 |
| 2024-07-30 | 10:00:00 PM | 27.57 | 6 |
| 2024-07-30 | 10:00:00 PM | 27.57 | 1 |
| 2024-07-30 | 10:00:00 PM | 27.57 | 57 |
| 2024-07-30 | 10:00:00 PM | 27.57 | 45 |
| 2024-07-30 | 10:00:00 PM | 27.57 | 3 |
| 2024-07-30 | 10:00:00 PM | 27.57 | 47 |
| 2024-07-30 | 10:00:00 PM | 27.57 | 24 |
| 2024-07-30 | 10:00:00 PM | 27.57 | 43 |
| 2024-07-30 | 10:00:00 PM | 27.57 | 67 |