| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:37:25 AM | 311.850 | 2 |
| 2024-11-11 | 9:37:25 AM | 311.550 | 7 |
| 2024-11-11 | 9:37:24 AM | 311.850 | 4 |
| 2024-11-11 | 9:37:10 AM | 312.000 | 244 |
| 2024-11-11 | 9:36:34 AM | 312.000 | 300 |
| 2024-11-11 | 9:36:34 AM | 312.000 | 20 |
| 2024-11-11 | 9:36:31 AM | 311.850 | 30 |
| 2024-11-11 | 9:36:25 AM | 312.000 | 13 |
| 2024-11-11 | 9:36:14 AM | 312.000 | 13 |
| 2024-11-11 | 9:36:11 AM | 311.950 | 300 |
| 2024-11-11 | 9:36:05 AM | 312.100 | 140 |
| 2024-11-11 | 9:36:05 AM | 312.100 | 100 |
| 2024-11-11 | 9:36:04 AM | 312.100 | 20 |