| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:10:18 PM | 52.600 | 2 |
| 2024-10-03 | 7:35:19 PM | 52.600 | 41 |
| 2024-10-03 | 6:28:15 PM | 52.800 | 1 |
| 2024-10-03 | 4:49:11 PM | 52.980 | 2 |
| 2024-10-03 | 9:41:22 AM | 52.800 | 100 |
| 2024-10-03 | 8:31:50 AM | 53.020 | 10 |
| 2024-10-02 | 6:24:00 PM | 52.620 | 100 |
| 2024-10-02 | 10:42:29 AM | 52.860 | 95 |
| 2024-10-01 | 7:56:59 PM | 52.720 | 200 |
| 2024-10-01 | 6:27:23 PM | 52.690 | 230 |
| 2024-10-01 | 5:28:07 PM | 52.990 | 40 |
| 2024-10-01 | 5:25:49 PM | 53.000 | 50 |
| 2024-10-01 | 3:39:55 PM | 52.250 | 4 |