| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-20 | 4:34:53 PM | 7.210 | 0 |
| 2024-08-20 | 4:04:57 PM | 7.200 | 0 |
| 2024-08-20 | 3:35:09 PM | 7.150 | 0 |
| 2024-08-20 | 3:05:00 PM | 7.170 | 0 |
| 2024-08-20 | 2:34:49 PM | 7.140 | 0 |
| 2024-08-20 | 2:04:29 PM | 7.200 | 0 |
| 2024-08-20 | 1:34:42 PM | 7.130 | 0 |
| 2024-08-20 | 1:09:02 PM | 7.180 | 0 |
| 2024-08-20 | 12:35:12 PM | 7.130 | 0 |