| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:34:48 PM | 6.090 | 0 |
| 2024-10-02 | 4:04:24 PM | 6.060 | 0 |
| 2024-10-02 | 3:35:30 PM | 6.060 | 0 |
| 2024-10-02 | 3:04:38 PM | 6.110 | 0 |
| 2024-10-02 | 2:35:08 PM | 6.260 | 0 |
| 2024-10-02 | 2:04:28 PM | 6.260 | 0 |
| 2024-10-02 | 1:35:09 PM | 6.280 | 0 |
| 2024-10-02 | 1:08:50 PM | 6.290 | 0 |
| 2024-10-02 | 12:35:10 PM | 6.270 | 0 |
| 2024-10-02 | 12:04:57 PM | 6.190 | 0 |
| 2024-10-02 | 11:35:12 AM | 6.200 | 0 |
| 2024-10-02 | 11:04:41 AM | 6.190 | 0 |
| 2024-10-02 | 10:35:14 AM | 6.300 | 0 |