| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:05:01 AM | 5.850 | 0 |
| 2024-11-01 | 8:34:39 AM | 5.880 | 0 |
| 2024-10-31 | 9:34:58 PM | 6.030 | 0 |
| 2024-10-31 | 9:05:03 PM | 6.010 | 0 |
| 2024-10-31 | 8:35:15 PM | 5.990 | 0 |
| 2024-10-31 | 8:04:35 PM | 5.990 | 0 |
| 2024-10-31 | 7:35:03 PM | 5.980 | 0 |
| 2024-10-31 | 7:04:45 PM | 5.970 | 0 |
| 2024-10-31 | 6:35:16 PM | 6.000 | 0 |
| 2024-10-31 | 6:04:26 PM | 5.980 | 0 |
| 2024-10-31 | 5:34:25 PM | 6.020 | 0 |
| 2024-10-31 | 5:05:02 PM | 5.990 | 0 |
| 2024-10-31 | 4:35:02 PM | 6.050 | 0 |