| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 11:28:02 | 23.65 | 50 |
| 09/07/2024 | 11:26:56 | 23.65 | 50 |
| 09/07/2024 | 11:25:48 | 23.65 | 55 |
| 09/07/2024 | 11:24:44 | 23.65 | 45 |
| 09/07/2024 | 11:24:08 | 23.65 | 5 |
| 09/07/2024 | 11:23:46 | 23.70 | 62 |
| 09/07/2024 | 11:23:04 | 23.70 | 38 |
| 09/07/2024 | 11:23:01 | 23.70 | 88 |
| 09/07/2024 | 11:22:05 | 23.70 | 196 |
| 09/07/2024 | 11:22:04 | 23.70 | 79 |
| 09/07/2024 | 11:22:00 | 23.70 | 50 |
| 09/07/2024 | 11:21:02 | 23.75 | 284 |
| 09/07/2024 | 11:20:56 | 23.75 | 45 |