| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:00:00 PM | 20.75 | 2 |
| 2024-08-05 | 4:49:32 PM | 20.50 | 49 |
| 2024-08-05 | 4:47:54 PM | 20.50 | 95 |
| 2024-08-05 | 4:47:15 PM | 20.50 | 100 |
| 2024-08-05 | 4:41:02 PM | 20.75 | 108 |
| 2024-08-05 | 4:34:21 PM | 20.45 | 95 |
| 2024-08-05 | 4:28:25 PM | 20.75 | 100 |
| 2024-08-05 | 4:23:55 PM | 20.75 | 84 |
| 2024-08-05 | 4:12:45 PM | 20.45 | 143 |
| 2024-08-05 | 4:06:52 PM | 20.80 | 121 |
| 2024-08-05 | 4:05:24 PM | 20.80 | 5,000 |
| 2024-08-05 | 4:04:01 PM | 20.80 | 167 |
| 2024-08-05 | 3:59:48 PM | 20.80 | 4,000 |