| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:50:32 AM | 23.60 | 40 |
| 2024-07-09 | 11:49:06 AM | 23.60 | 50 |
| 2024-07-09 | 11:48:00 AM | 23.60 | 50 |
| 2024-07-09 | 11:46:54 AM | 23.60 | 50 |
| 2024-07-09 | 11:45:50 AM | 23.60 | 45 |
| 2024-07-09 | 11:44:46 AM | 23.60 | 55 |
| 2024-07-09 | 11:44:11 AM | 23.55 | 185 |
| 2024-07-09 | 11:44:08 AM | 23.60 | 300 |
| 2024-07-09 | 11:42:55 AM | 23.65 | 215 |
| 2024-07-09 | 11:41:40 AM | 23.65 | 45 |
| 2024-07-09 | 11:40:40 AM | 23.65 | 45 |
| 2024-07-09 | 11:39:28 AM | 23.65 | 5 |
| 2024-07-09 | 11:39:21 AM | 23.65 | 45 |