| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 12:30:50 PM | 18.60 | 7 |
| 2025-01-14 | 12:29:46 PM | 18.58 | 15 |
| 2025-01-14 | 12:27:38 PM | 18.60 | 10 |
| 2025-01-14 | 12:25:42 PM | 18.62 | 15 |
| 2025-01-14 | 12:25:10 PM | 18.70 | 275 |
| 2025-01-14 | 12:23:52 PM | 18.72 | 15 |
| 2025-01-14 | 12:21:40 PM | 18.72 | 15 |
| 2025-01-14 | 12:19:38 PM | 18.72 | 15 |
| 2025-01-14 | 12:17:34 PM | 18.72 | 15 |
| 2025-01-14 | 12:15:32 PM | 18.72 | 15 |
| 2025-01-14 | 12:13:44 PM | 18.70 | 15 |
| 2025-01-14 | 12:11:40 PM | 18.70 | 15 |
| 2025-01-14 | 12:09:40 PM | 18.70 | 15 |