| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:51:19 PM | 17.20 | 145 |
| 2024-11-14 | 2:48:03 PM | 17.20 | 1 |
| 2024-11-14 | 2:44:36 PM | 17.16 | 104 |
| 2024-11-14 | 2:44:20 PM | 17.16 | 99 |
| 2024-11-14 | 2:43:25 PM | 17.06 | 5 |
| 2024-11-14 | 2:43:22 PM | 17.00 | 200 |
| 2024-11-14 | 2:43:07 PM | 17.00 | 124 |
| 2024-11-14 | 2:41:53 PM | 17.00 | 20 |
| 2024-11-14 | 2:40:12 PM | 17.00 | 120 |
| 2024-11-14 | 2:39:41 PM | 17.00 | 20 |
| 2024-11-14 | 2:38:46 PM | 17.00 | 294 |
| 2024-11-14 | 2:38:12 PM | 17.00 | 10 |
| 2024-11-14 | 2:35:30 PM | 17.00 | 106 |