| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:17 PM | 2.0200 | 0 |
| 2024-09-06 | 7:37:24 PM | 2.0600 | 0 |
| 2024-09-06 | 5:37:12 PM | 2.1400 | 0 |
| 2024-09-06 | 3:37:26 PM | 2.4600 | 0 |
| 2024-09-06 | 1:37:38 PM | 2.4100 | 0 |
| 2024-09-06 | 11:37:21 AM | 2.4100 | 0 |
| 2024-09-06 | 9:37:15 AM | 2.4100 | 0 |
| 2024-09-06 | 8:01:12 AM | 2.4400 | 0 |
| 2024-09-05 | 9:36:51 PM | 2.5700 | 0 |
| 2024-09-05 | 7:36:33 PM | 2.5500 | 0 |
| 2024-09-05 | 5:36:21 PM | 2.6300 | 0 |
| 2024-09-05 | 3:36:09 PM | 2.7400 | 0 |
| 2024-09-05 | 1:36:19 PM | 2.5200 | 0 |