| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:09:25 PM | 6.93 | 0 |
| 2024-08-06 | 12:09:37 PM | 6.94 | 0 |
| 2024-08-06 | 11:08:39 AM | 6.93 | 0 |
| 2024-08-06 | 8:38:26 AM | 6.88 | 0 |
| 2024-08-05 | 6:12:53 PM | 6.86 | 0 |
| 2024-08-05 | 5:13:31 PM | 6.81 | 0 |
| 2024-08-05 | 4:14:06 PM | 6.72 | 0 |
| 2024-08-05 | 3:07:38 PM | 6.70 | 0 |
| 2024-08-05 | 2:09:16 PM | 6.65 | 0 |
| 2024-08-05 | 1:08:20 PM | 6.78 | 0 |
| 2024-08-05 | 12:09:16 PM | 6.78 | 0 |
| 2024-08-05 | 11:08:35 AM | 6.69 | 0 |
| 2024-08-05 | 8:27:31 AM | 6.62 | 0 |