| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:49:30 | 3.71 | 0 |
| 10/07/2024 | 11:46:12 | 3.74 | 0 |
| 10/07/2024 | 08:36:53 | 3.72 | 0 |
| 09/07/2024 | 21:43:37 | 3.75 | 0 |
| 09/07/2024 | 20:43:20 | 3.76 | 0 |
| 09/07/2024 | 19:43:20 | 3.71 | 0 |
| 09/07/2024 | 18:43:13 | 3.71 | 0 |
| 09/07/2024 | 17:50:37 | 3.76 | 0 |
| 09/07/2024 | 16:52:58 | 3.85 | 0 |
| 09/07/2024 | 15:41:54 | 3.81 | 0 |
| 09/07/2024 | 13:49:40 | 3.78 | 0 |
| 09/07/2024 | 11:44:44 | 3.77 | 0 |
| 09/07/2024 | 08:35:33 | 3.76 | 0 |