| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:42:29 PM | 2.84 | 0 |
| 2024-07-12 | 8:42:29 PM | 2.80 | 0 |
| 2024-07-12 | 7:42:50 PM | 2.81 | 0 |
| 2024-07-12 | 6:42:27 PM | 2.87 | 0 |
| 2024-07-12 | 5:49:56 PM | 2.90 | 0 |
| 2024-07-12 | 4:46:41 PM | 2.99 | 0 |
| 2024-07-12 | 2:54:34 PM | 3.17 | 0 |
| 2024-07-12 | 1:48:38 PM | 3.18 | 0 |
| 2024-07-12 | 11:42:41 AM | 3.17 | 0 |
| 2024-07-12 | 8:34:21 AM | 3.19 | 0 |
| 2024-07-11 | 9:43:36 PM | 3.23 | 0 |
| 2024-07-11 | 8:44:01 PM | 3.22 | 0 |
| 2024-07-11 | 7:44:11 PM | 3.17 | 0 |