| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 20:40:32 | 20.650 | - |
| 26.07.2024 | 20:40:26 | 20.650 | - |
| 26.07.2024 | 20:40:21 | 20.650 | - |
| 26.07.2024 | 20:40:16 | 20.660 | - |
| 26.07.2024 | 20:40:03 | 20.650 | - |
| 26.07.2024 | 20:39:58 | 20.660 | - |
| 26.07.2024 | 20:39:48 | 20.650 | - |
| 26.07.2024 | 20:39:43 | 20.660 | - |
| 26.07.2024 | 20:38:59 | 20.650 | - |
| 26.07.2024 | 20:38:54 | 20.640 | - |
| 26.07.2024 | 20:38:49 | 20.650 | - |
| 26.07.2024 | 20:38:22 | 20.650 | - |
| 26.07.2024 | 20:38:17 | 20.640 | - |