| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:52:01 PM | 19.230 | - |
| 2024-08-30 | 9:51:31 PM | 19.220 | - |
| 2024-08-30 | 9:51:25 PM | 19.210 | - |
| 2024-08-30 | 9:51:01 PM | 19.220 | - |
| 2024-08-30 | 9:50:43 PM | 19.230 | - |
| 2024-08-30 | 9:50:11 PM | 19.230 | - |
| 2024-08-30 | 9:50:06 PM | 19.240 | - |
| 2024-08-30 | 9:49:51 PM | 19.240 | - |
| 2024-08-30 | 9:49:46 PM | 19.250 | - |
| 2024-08-30 | 9:49:41 PM | 19.240 | - |
| 2024-08-30 | 9:48:08 PM | 19.240 | - |
| 2024-08-30 | 9:48:03 PM | 19.250 | - |
| 2024-08-30 | 9:47:51 PM | 19.240 | - |