| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:29:23 PM | 0.580 | - |
| 2024-10-15 | 4:29:13 PM | 0.590 | - |
| 2024-10-15 | 4:27:07 PM | 0.590 | - |
| 2024-10-15 | 4:26:45 PM | 0.590 | - |
| 2024-10-15 | 4:26:13 PM | 0.590 | - |
| 2024-10-15 | 4:24:56 PM | 0.580 | - |
| 2024-10-15 | 4:24:47 PM | 0.590 | - |
| 2024-10-15 | 4:16:10 PM | 0.590 | - |
| 2024-10-15 | 4:12:59 PM | 0.580 | - |
| 2024-10-15 | 3:33:55 PM | 0.580 | - |
| 2024-10-15 | 3:33:34 PM | 0.590 | - |
| 2024-10-15 | 3:30:05 PM | 0.590 | - |
| 2024-10-15 | 3:29:04 PM | 0.580 | - |