| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:19:46 PM | 0.510 | - |
| 2024-09-13 | 4:19:30 PM | 0.520 | - |
| 2024-09-13 | 4:18:59 PM | 0.510 | - |
| 2024-09-13 | 4:14:25 PM | 0.510 | - |
| 2024-09-13 | 3:46:05 PM | 0.510 | - |
| 2024-09-13 | 3:44:41 PM | 0.500 | - |
| 2024-09-13 | 3:43:50 PM | 0.510 | - |
| 2024-09-13 | 3:43:25 PM | 0.510 | - |
| 2024-09-13 | 3:43:15 PM | 0.500 | - |
| 2024-09-13 | 3:42:57 PM | 0.500 | - |
| 2024-09-13 | 3:40:29 PM | 0.500 | - |
| 2024-09-13 | 3:36:15 PM | 0.500 | - |
| 2024-09-13 | 3:35:13 PM | 0.510 | - |