| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:03:07 PM | 8.520 | - |
| 2024-07-25 | 8:03:02 PM | 8.530 | - |
| 2024-07-25 | 8:02:45 PM | 8.520 | - |
| 2024-07-25 | 8:02:40 PM | 8.530 | - |
| 2024-07-25 | 8:01:53 PM | 8.520 | - |
| 2024-07-25 | 8:01:45 PM | 8.530 | - |
| 2024-07-25 | 8:01:28 PM | 8.520 | - |
| 2024-07-25 | 8:00:45 PM | 8.530 | - |
| 2024-07-25 | 8:00:39 PM | 8.520 | - |
| 2024-07-25 | 8:00:29 PM | 8.520 | - |
| 2024-07-25 | 8:00:13 PM | 8.520 | - |
| 2024-07-25 | 7:59:58 PM | 8.520 | - |
| 2024-07-25 | 7:59:48 PM | 8.520 | - |