| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:10:14 PM | 8.860 | - |
| 2024-07-25 | 1:10:09 PM | 8.850 | - |
| 2024-07-25 | 1:09:57 PM | 8.860 | - |
| 2024-07-25 | 1:09:52 PM | 8.860 | - |
| 2024-07-25 | 1:09:42 PM | 8.860 | - |
| 2024-07-25 | 1:09:32 PM | 8.890 | - |
| 2024-07-25 | 1:09:22 PM | 8.890 | - |
| 2024-07-25 | 1:09:07 PM | 8.890 | - |
| 2024-07-25 | 1:08:22 PM | 8.880 | - |
| 2024-07-25 | 1:08:17 PM | 8.870 | - |
| 2024-07-25 | 1:08:02 PM | 8.870 | - |
| 2024-07-25 | 1:07:51 PM | 8.870 | - |