| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:44:51 PM | 0.580 | - |
| 2024-08-09 | 12:44:46 PM | 0.590 | - |
| 2024-08-09 | 12:44:13 PM | 0.580 | - |
| 2024-08-09 | 12:02:04 PM | 0.590 | - |
| 2024-08-09 | 12:01:59 PM | 0.600 | - |
| 2024-08-09 | 12:01:28 PM | 0.590 | - |
| 2024-08-09 | 12:01:23 PM | 0.600 | - |
| 2024-08-09 | 12:01:18 PM | 0.590 | - |
| 2024-08-09 | 12:01:08 PM | 0.590 | - |
| 2024-08-09 | 12:01:02 PM | 0.600 | - |
| 2024-08-09 | 12:00:33 PM | 0.590 | - |
| 2024-08-09 | 11:57:50 AM | 0.600 | - |
| 2024-08-09 | 11:57:30 AM | 0.600 | - |