| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:37:11 PM | 0.590 | - |
| 2024-09-13 | 6:37:03 PM | 0.580 | - |
| 2024-09-13 | 6:33:30 PM | 0.590 | - |
| 2024-09-13 | 6:31:43 PM | 0.580 | - |
| 2024-09-13 | 6:30:49 PM | 0.590 | - |
| 2024-09-13 | 6:27:53 PM | 0.580 | - |
| 2024-09-13 | 6:27:35 PM | 0.590 | - |
| 2024-09-13 | 6:27:30 PM | 0.580 | - |
| 2024-09-13 | 6:27:24 PM | 0.590 | - |
| 2024-09-13 | 5:36:02 PM | 0.590 | - |
| 2024-09-13 | 5:02:22 PM | 0.590 | - |
| 2024-09-13 | 4:16:57 PM | 0.600 | - |
| 2024-09-13 | 4:15:44 PM | 0.590 | - |