| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:59:55 PM | 0.640 | - |
| 2024-10-15 | 7:59:50 PM | 0.650 | - |
| 2024-10-15 | 7:59:44 PM | 0.640 | - |
| 2024-10-15 | 7:59:08 PM | 0.650 | - |
| 2024-10-15 | 7:58:47 PM | 0.640 | - |
| 2024-10-15 | 7:45:47 PM | 0.650 | - |
| 2024-10-15 | 6:06:15 PM | 0.650 | - |
| 2024-10-15 | 6:05:08 PM | 0.640 | - |
| 2024-10-15 | 6:04:57 PM | 0.640 | - |
| 2024-10-15 | 6:04:47 PM | 0.640 | - |
| 2024-10-15 | 5:58:56 PM | 0.650 | - |
| 2024-10-15 | 5:58:29 PM | 0.640 | - |
| 2024-10-15 | 5:58:14 PM | 0.650 | - |