| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:42:04 PM | 2.5400 | 0 |
| 2024-10-08 | 3:42:22 PM | 2.5600 | 0 |
| 2024-10-08 | 1:42:25 PM | 2.5600 | 0 |
| 2024-10-08 | 11:42:13 AM | 2.5600 | 0 |
| 2024-10-08 | 9:42:12 AM | 2.5100 | 0 |
| 2024-10-08 | 8:00:49 AM | 2.5100 | 0 |
| 2024-10-07 | 9:42:28 PM | 2.5400 | 0 |
| 2024-10-07 | 7:42:00 PM | 2.5600 | 0 |
| 2024-10-07 | 5:42:03 PM | 2.5600 | 0 |
| 2024-10-07 | 3:41:22 PM | 2.5500 | 0 |