| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:41:13 AM | 2.6400 | 0 |
| 2024-10-10 | 9:40:11 AM | 2.6400 | 0 |
| 2024-10-10 | 8:00:48 AM | 2.5700 | 0 |
| 2024-10-09 | 9:42:00 PM | 2.6500 | 0 |
| 2024-10-09 | 7:41:08 PM | 2.6500 | 0 |
| 2024-10-09 | 5:40:23 PM | 2.6500 | 0 |
| 2024-10-09 | 3:40:20 PM | 2.6400 | 0 |
| 2024-10-09 | 1:40:59 PM | 2.6300 | 0 |
| 2024-10-09 | 11:40:58 AM | 2.6300 | 0 |
| 2024-10-09 | 9:41:29 AM | 2.5700 | 0 |
| 2024-10-09 | 8:02:25 AM | 2.4800 | 0 |
| 2024-10-08 | 9:41:34 PM | 2.5400 | 0 |
| 2024-10-08 | 7:41:51 PM | 2.5400 | 0 |