| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:06:24 PM | 34.52 | 0 |
| 2024-10-16 | 12:07:46 PM | 34.35 | 0 |
| 2024-10-16 | 11:07:55 AM | 34.79 | 0 |
| 2024-10-16 | 9:14:25 AM | 34.77 | 0 |
| 2024-10-15 | 6:14:16 PM | 34.61 | 0 |
| 2024-10-15 | 5:07:23 PM | 34.50 | 0 |
| 2024-10-15 | 4:07:47 PM | 34.98 | 0 |
| 2024-10-15 | 3:06:56 PM | 35.22 | 0 |
| 2024-10-15 | 2:08:20 PM | 35.22 | 0 |
| 2024-10-15 | 1:06:22 PM | 34.91 | 0 |
| 2024-10-15 | 12:07:23 PM | 35.03 | 0 |
| 2024-10-15 | 11:07:33 AM | 34.69 | 0 |
| 2024-10-15 | 9:12:14 AM | 34.81 | 0 |