| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 14:09:23 | 6.86 | 0 |
| 10.09.2024 | 13:08:01 | 6.85 | 0 |
| 10.09.2024 | 12:08:56 | 6.86 | 0 |
| 10.09.2024 | 11:08:45 | 6.86 | 0 |
| 10.09.2024 | 08:36:37 | 6.85 | 0 |
| 09.09.2024 | 18:14:55 | 6.77 | 0 |
| 09.09.2024 | 17:13:04 | 6.80 | 0 |
| 09.09.2024 | 16:14:10 | 6.81 | 0 |
| 09.09.2024 | 15:08:26 | 6.81 | 0 |
| 09.09.2024 | 14:14:45 | 6.78 | 0 |
| 09.09.2024 | 13:09:17 | 6.79 | 0 |
| 09.09.2024 | 12:12:07 | 6.79 | 0 |
| 09.09.2024 | 11:09:10 | 6.80 | 0 |