| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:16:55 PM | 7.24 | 0 |
| 2024-10-11 | 5:21:27 PM | 7.27 | 0 |
| 2024-10-11 | 4:21:02 PM | 7.28 | 0 |
| 2024-10-11 | 3:14:11 PM | 7.27 | 0 |
| 2024-10-11 | 2:10:40 PM | 7.26 | 0 |
| 2024-10-11 | 1:07:29 PM | 7.25 | 0 |
| 2024-10-11 | 12:08:45 PM | 7.25 | 0 |
| 2024-10-11 | 11:08:50 AM | 7.23 | 0 |
| 2024-10-11 | 8:33:07 AM | 7.19 | 0 |
| 2024-10-10 | 6:11:43 PM | 7.17 | 0 |
| 2024-10-10 | 5:08:38 PM | 7.20 | 0 |
| 2024-10-10 | 4:08:24 PM | 7.20 | 0 |
| 2024-10-10 | 3:06:30 PM | 7.22 | 0 |