| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:54:57 PM | 15.530 | - |
| 2024-10-04 | 3:54:42 PM | 15.520 | - |
| 2024-10-04 | 3:54:25 PM | 15.530 | - |
| 2024-10-04 | 3:54:00 PM | 15.530 | - |
| 2024-10-04 | 3:53:45 PM | 15.520 | - |
| 2024-10-04 | 3:53:30 PM | 15.530 | - |
| 2024-10-04 | 3:52:49 PM | 15.520 | - |
| 2024-10-04 | 3:52:23 PM | 15.500 | - |
| 2024-10-04 | 3:52:05 PM | 15.510 | - |
| 2024-10-04 | 3:51:45 PM | 15.530 | - |
| 2024-10-04 | 3:51:20 PM | 15.540 | - |
| 2024-10-04 | 3:50:44 PM | 15.520 | - |
| 2024-10-04 | 3:50:33 PM | 15.510 | - |