| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:01:46 PM | 16.190 | - |
| 2024-11-06 | 12:01:31 PM | 16.180 | - |
| 2024-11-06 | 12:01:13 PM | 16.150 | - |
| 2024-11-06 | 12:01:03 PM | 16.160 | - |
| 2024-11-06 | 12:00:50 PM | 16.170 | - |
| 2024-11-06 | 12:00:35 PM | 16.160 | - |
| 2024-11-06 | 12:00:20 PM | 16.180 | - |
| 2024-11-06 | 12:00:05 PM | 16.200 | - |
| 2024-11-06 | 11:59:40 AM | 16.190 | - |
| 2024-11-06 | 11:59:15 AM | 16.180 | - |
| 2024-11-06 | 11:59:02 AM | 16.180 | - |
| 2024-11-06 | 11:58:43 AM | 16.200 | - |