| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:20:13 PM | 60.48 | 0 |
| 2024-07-23 | 6:21:10 PM | 60.48 | 0 |
| 2024-07-23 | 3:15:15 PM | 60.52 | 0 |
| 2024-07-23 | 1:19:02 PM | 60.32 | 0 |
| 2024-07-23 | 12:08:08 PM | 60.38 | 0 |
| 2024-07-23 | 11:08:37 AM | 60.24 | 0 |
| 2024-07-23 | 9:31:42 AM | 60.17 | 0 |
| 2024-07-23 | 8:28:01 AM | 60.07 | 0 |
| 2024-07-22 | 9:09:20 PM | 60.01 | 0 |
| 2024-07-22 | 8:08:36 PM | 60.00 | 0 |