| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:21:37 PM | 61.57 | 0 |
| 2024-11-06 | 8:16:02 PM | 61.51 | 0 |
| 2024-11-06 | 7:13:18 PM | 61.46 | 0 |
| 2024-11-06 | 3:27:12 PM | 61.89 | 0 |
| 2024-11-06 | 12:23:23 PM | 61.89 | 0 |
| 2024-11-06 | 8:24:34 AM | 61.40 | 0 |
| 2024-11-05 | 9:14:47 PM | 58.72 | 0 |
| 2024-11-05 | 8:08:33 PM | 58.73 | 0 |
| 2024-11-05 | 6:22:53 PM | 58.83 | 0 |
| 2024-11-05 | 3:16:09 PM | 59.10 | 0 |
| 2024-11-05 | 11:19:38 AM | 59.27 | 0 |
| 2024-11-05 | 8:26:50 AM | 59.35 | 0 |
| 2024-11-04 | 9:09:50 PM | 59.47 | 0 |