| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:24:03 PM | 65.94 | 0 |
| 2024-07-24 | 9:48:01 AM | 66.12 | 0 |
| 2024-07-24 | 8:25:26 AM | 65.89 | 0 |
| 2024-07-23 | 9:21:29 PM | 65.84 | 0 |
| 2024-07-23 | 8:21:07 PM | 65.80 | 0 |
| 2024-07-23 | 7:20:13 PM | 65.77 | 0 |
| 2024-07-23 | 6:21:11 PM | 65.78 | 0 |
| 2024-07-23 | 3:15:16 PM | 65.81 | 0 |
| 2024-07-23 | 1:19:02 PM | 65.60 | 0 |
| 2024-07-23 | 12:08:08 PM | 65.67 | 0 |
| 2024-07-23 | 11:08:37 AM | 65.52 | 0 |
| 2024-07-23 | 9:31:42 AM | 65.45 | 0 |
| 2024-07-23 | 8:28:01 AM | 65.34 | 0 |