| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:27:03 | 63.49 | 0 |
| 04/10/2024 | 20:22:28 | 63.59 | 0 |
| 04/10/2024 | 19:21:00 | 63.62 | 0 |
| 04/10/2024 | 18:21:19 | 63.79 | 0 |
| 04/10/2024 | 15:17:14 | 63.51 | 0 |
| 04/10/2024 | 13:08:19 | 62.64 | 0 |
| 04/10/2024 | 08:27:44 | 62.65 | 0 |
| 03/10/2024 | 21:20:13 | 62.72 | 0 |
| 03/10/2024 | 20:18:33 | 62.66 | 0 |
| 03/10/2024 | 19:15:22 | 62.64 | 0 |
| 03/10/2024 | 17:23:26 | 62.91 | 0 |
| 03/10/2024 | 15:09:33 | 62.72 | 0 |
| 03/10/2024 | 12:18:46 | 62.60 | 0 |