| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:26:31 PM | 1.130 | - |
| 2024-10-15 | 6:25:22 PM | 1.120 | - |
| 2024-10-15 | 6:25:17 PM | 1.130 | - |
| 2024-10-15 | 6:24:39 PM | 1.130 | - |
| 2024-10-15 | 5:47:57 PM | 1.120 | - |
| 2024-10-15 | 5:47:52 PM | 1.110 | - |
| 2024-10-15 | 5:46:58 PM | 1.130 | - |
| 2024-10-15 | 5:46:07 PM | 1.140 | - |
| 2024-10-15 | 5:45:41 PM | 1.140 | - |
| 2024-10-15 | 5:45:02 PM | 1.140 | - |
| 2024-10-15 | 5:42:25 PM | 1.150 | - |
| 2024-10-15 | 5:41:16 PM | 1.140 | - |
| 2024-10-15 | 5:39:26 PM | 1.140 | - |