| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 18:39:31 | 1.120 | - |
| 15.10.2024 | 18:38:16 | 1.130 | - |
| 15.10.2024 | 18:36:40 | 1.120 | - |
| 15.10.2024 | 18:32:38 | 1.130 | - |
| 15.10.2024 | 18:32:33 | 1.120 | - |
| 15.10.2024 | 18:31:38 | 1.120 | - |
| 15.10.2024 | 18:31:21 | 1.130 | - |
| 15.10.2024 | 18:31:07 | 1.120 | - |
| 15.10.2024 | 18:30:20 | 1.120 | - |
| 15.10.2024 | 18:30:06 | 1.130 | - |
| 15.10.2024 | 18:30:01 | 1.120 | - |
| 15.10.2024 | 18:29:37 | 1.130 | - |
| 15.10.2024 | 18:26:36 | 1.120 | - |