| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:47:30 AM | 6.640 | 0 |
| 2024-11-04 | 9:50:46 PM | 6.670 | 0 |
| 2024-11-04 | 8:49:15 PM | 6.710 | 0 |
| 2024-11-04 | 7:45:06 PM | 6.670 | 0 |
| 2024-11-04 | 6:43:31 PM | 6.660 | 0 |
| 2024-11-04 | 4:21:35 PM | 6.760 | 0 |
| 2024-11-04 | 3:15:27 PM | 6.850 | 0 |
| 2024-11-04 | 2:14:26 PM | 6.900 | 0 |
| 2024-11-04 | 1:09:25 PM | 6.940 | 0 |
| 2024-11-04 | 12:06:30 PM | 6.950 | 0 |
| 2024-11-04 | 10:53:42 AM | 6.970 | 0 |
| 2024-11-04 | 9:51:56 AM | 6.970 | 0 |
| 2024-11-04 | 9:25:11 AM | 6.980 | 0 |