| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:48:51 PM | 6.260 | 0 |
| 2024-09-30 | 5:45:57 PM | 6.260 | 0 |
| 2024-09-30 | 4:50:16 PM | 6.400 | 0 |
| 2024-09-30 | 4:38:22 PM | 6.350 | 0 |
| 2024-09-30 | 4:09:15 PM | 6.340 | 0 |
| 2024-09-30 | 3:31:05 PM | 6.320 | 0 |
| 2024-09-30 | 2:23:16 PM | 6.280 | 0 |
| 2024-09-30 | 1:08:26 PM | 6.300 | 0 |
| 2024-09-30 | 12:01:25 PM | 6.340 | 0 |
| 2024-09-30 | 11:44:42 AM | 6.270 | 0 |
| 2024-09-30 | 10:54:20 AM | 6.230 | 0 |
| 2024-09-30 | 9:46:38 AM | 6.380 | 0 |
| 2024-09-30 | 8:45:00 AM | 6.310 | 0 |