| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:22:50 AM | 6.770 | 0 |
| 2024-11-01 | 9:49:06 PM | 6.660 | 0 |
| 2024-11-01 | 8:15:20 PM | 6.670 | 0 |
| 2024-11-01 | 7:03:03 PM | 6.660 | 0 |
| 2024-11-01 | 5:56:47 PM | 6.660 | 0 |
| 2024-11-01 | 3:42:43 PM | 6.760 | 0 |
| 2024-11-01 | 2:28:24 PM | 6.780 | 0 |
| 2024-11-01 | 1:16:56 PM | 6.720 | 0 |
| 2024-11-01 | 12:09:09 PM | 6.690 | 0 |
| 2024-11-01 | 10:59:10 AM | 6.660 | 0 |
| 2024-11-01 | 9:56:15 AM | 6.620 | 0 |
| 2024-11-01 | 9:31:39 AM | 6.620 | 0 |
| 2024-11-01 | 8:57:23 AM | 6.510 | 0 |