| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:50:30 AM | 58.810 | 0 |
| 8/15/2024 | 8:35:19 AM | 58.750 | 0 |
| 8/15/2024 | 8:21:03 AM | 58.900 | 0 |
| 8/15/2024 | 8:05:44 AM | 59.020 | 0 |
| 8/14/2024 | 9:35:35 PM | 58.310 | 0 |
| 8/14/2024 | 9:00:45 PM | 58.450 | 0 |
| 8/14/2024 | 8:35:23 PM | 58.510 | 0 |
| 8/14/2024 | 8:00:31 PM | 58.280 | 0 |
| 8/14/2024 | 7:35:17 PM | 58.180 | 0 |
| 8/14/2024 | 7:00:33 PM | 58.110 | 0 |
| 8/14/2024 | 6:35:20 PM | 58.160 | 0 |
| 8/14/2024 | 6:00:45 PM | 58.260 | 0 |
| 8/14/2024 | 5:50:30 PM | 58.190 | 0 |