| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 20:00:18 | 57.620 | 0 |
| 18/10/2024 | 19:35:39 | 57.650 | 0 |
| 18/10/2024 | 19:00:24 | 57.580 | 0 |
| 18/10/2024 | 18:35:24 | 57.630 | 0 |
| 18/10/2024 | 18:00:39 | 57.700 | 0 |
| 18/10/2024 | 17:50:27 | 57.580 | 0 |
| 18/10/2024 | 17:42:24 | 57.790 | 0 |
| 18/10/2024 | 17:20:31 | 57.940 | 0 |
| 18/10/2024 | 17:00:46 | 57.760 | 0 |
| 18/10/2024 | 16:50:32 | 57.780 | 0 |
| 18/10/2024 | 16:35:50 | 57.450 | 0 |
| 18/10/2024 | 16:21:02 | 57.240 | 0 |
| 18/10/2024 | 16:01:06 | 57.140 | 0 |