| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:25 PM | 7.120 | 0 |
| 2024-11-12 | 4:14:43 PM | 7.190 | 0 |
| 2024-11-12 | 3:46:23 PM | 7.210 | 0 |
| 2024-11-12 | 3:13:05 PM | 7.320 | 0 |
| 2024-11-12 | 2:20:22 PM | 7.360 | 0 |
| 2024-11-12 | 1:26:51 PM | 7.390 | 0 |
| 2024-11-12 | 12:35:52 PM | 7.410 | 0 |
| 2024-11-12 | 11:49:00 AM | 7.370 | 0 |
| 2024-11-12 | 10:51:16 AM | 7.430 | 0 |
| 2024-11-12 | 9:51:03 AM | 7.340 | 0 |
| 2024-11-12 | 9:41:12 AM | 7.330 | 0 |
| 2024-11-12 | 9:25:48 AM | 7.300 | 0 |