| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 13:30:59 | 6,570 | 0 |
| 13.11.2024 | 13:30:03 | 6,580 | 0 |
| 13.11.2024 | 13:17:36 | 6,600 | 0 |
| 13.11.2024 | 12:34:38 | 6,630 | 0 |
| 13.11.2024 | 12:15:14 | 6,640 | 0 |
| 13.11.2024 | 11:43:22 | 6,640 | 0 |
| 13.11.2024 | 10:42:59 | 6,750 | 0 |
| 13.11.2024 | 09:56:55 | 6,820 | 0 |
| 13.11.2024 | 09:48:35 | 6,790 | 0 |
| 12.11.2024 | 19:28:35 | 6,830 | 0 |
| 12.11.2024 | 18:59:52 | 6,800 | 0 |
| 12.11.2024 | 18:11:02 | 6,870 | 0 |
| 12.11.2024 | 17:20:49 | 7,030 | 0 |