| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:04:43 PM | 23.050 | 0 |
| 2024-08-14 | 2:34:46 PM | 22.960 | 0 |
| 2024-08-14 | 2:04:22 PM | 22.960 | 0 |
| 2024-08-14 | 1:34:51 PM | 22.950 | 0 |
| 2024-08-14 | 1:08:21 PM | 22.960 | 0 |
| 2024-08-14 | 12:35:01 PM | 22.970 | 0 |
| 2024-08-14 | 12:04:22 PM | 22.970 | 0 |
| 2024-08-14 | 11:34:57 AM | 22.980 | 0 |
| 2024-08-14 | 11:04:34 AM | 22.960 | 0 |
| 2024-08-14 | 10:34:56 AM | 23.000 | 0 |
| 2024-08-14 | 10:04:40 AM | 23.020 | 0 |
| 2024-08-14 | 9:34:35 AM | 22.990 | 0 |
| 2024-08-14 | 9:04:38 AM | 22.990 | 0 |