| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:33 PM | 23.430 | 0 |
| 2024-08-14 | 9:04:41 PM | 23.490 | 0 |
| 2024-08-14 | 8:34:31 PM | 23.420 | 0 |
| 2024-08-14 | 8:04:29 PM | 23.450 | 0 |
| 2024-08-14 | 7:34:41 PM | 23.420 | 0 |
| 2024-08-14 | 7:04:26 PM | 23.350 | 0 |
| 2024-08-14 | 6:34:33 PM | 23.340 | 0 |
| 2024-08-14 | 6:04:20 PM | 23.320 | 0 |
| 2024-08-14 | 5:34:30 PM | 23.320 | 0 |
| 2024-08-14 | 5:04:26 PM | 23.180 | 0 |
| 2024-08-14 | 4:34:41 PM | 23.170 | 0 |
| 2024-08-14 | 4:04:26 PM | 23.050 | 0 |
| 2024-08-14 | 3:34:58 PM | 22.880 | 0 |