| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:03 AM | 2.6900 | 0 |
| 2024-07-25 | 9:45:38 AM | 2.6700 | 0 |
| 2024-07-25 | 9:00:37 AM | 2.6100 | 0 |
| 2024-07-24 | 9:45:12 PM | 2.6300 | 0 |
| 2024-07-24 | 7:45:26 PM | 2.6300 | 0 |
| 2024-07-24 | 5:45:33 PM | 2.6300 | 0 |
| 2024-07-24 | 3:45:46 PM | 2.6100 | 0 |
| 2024-07-24 | 1:45:58 PM | 2.6300 | 0 |
| 2024-07-24 | 11:46:12 AM | 2.6200 | 0 |
| 2024-07-24 | 9:45:01 AM | 2.5800 | 0 |
| 2024-07-24 | 9:01:06 AM | 2.6200 | 0 |