| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:45:01 AM | 3.0300 | 0 |
| 2024-09-03 | 9:46:55 AM | 2.9900 | 0 |
| 2024-09-03 | 9:00:47 AM | 2.9100 | 0 |
| 2024-09-02 | 9:45:56 PM | 2.9600 | 0 |
| 2024-09-02 | 7:46:07 PM | 2.9600 | 0 |
| 2024-09-02 | 5:46:40 PM | 2.9600 | 0 |
| 2024-09-02 | 3:46:49 PM | 2.9400 | 0 |
| 2024-09-02 | 1:46:56 PM | 2.9000 | 0 |
| 2024-09-02 | 11:46:41 AM | 2.9000 | 0 |
| 2024-09-02 | 9:46:58 AM | 2.9100 | 0 |
| 2024-09-02 | 9:01:43 AM | 2.9200 | 0 |
| 2024-08-30 | 9:45:45 PM | 2.9300 | 0 |
| 2024-08-30 | 7:45:47 PM | 2.9300 | 0 |